Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.559,75 -87,35 (-0,23%) Nasdaq
17.673,51 +5,95 (+0,03%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,61 -0,01 (-0,01%) Bitcoin EUR
61.019,07 -1.327,09 (-2,13%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018C00050000 | 2024-06-10 2:46PM EDT | 50.00 | 6.50 | 5.50 | 5.70 | 0.00 | - | - | 10 | 43.75% |
| WOR241018C00055000 | 2024-06-11 1:49PM EDT | 55.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | - | 11 | 41.46% |
| WOR241018C00060000 | 2024-06-12 2:29PM EDT | 60.00 | 2.25 | 1.80 | 1.95 | 0.00 | - | 24 | 53 | 40.55% |
| WOR241018C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.16 | 0.90 | 1.10 | 0.00 | - | 13 | 35 | 40.41% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 43.56% |
| WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 61.04% |
| WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 54.59% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 3 | 36.89% |
| WOR241018P00045000 | 2024-06-13 3:57PM EDT | 45.00 | 1.60 | 1.85 | 2.60 | 0.00 | - | 9 | 52 | 44.82% |
| WOR241018P00050000 | 2024-06-14 2:34PM EDT | 50.00 | 3.60 | 3.60 | 3.70 | +0.50 | +16.13% | 29 | 75 | 35.25% |
| WOR241018P00055000 | 2024-06-11 2:21PM EDT | 55.00 | 5.60 | 6.20 | 6.50 | 0.00 | - | 14 | 37 | 33.77% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 6.10 | 9.70 | 10.10 | 0.00 | - | 10 | 1 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.