Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.549,05 -98,05 (-0,25%) Nasdaq
17.682,71 +15,15 (+0,09%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,75 +0,13 (+0,17%) Bitcoin EUR
61.168,07 -1.126,29 (-1,81%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 487.11% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 300.34% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 473.34% |
| WOR240621C00055000 | 2024-06-13 2:41PM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 82 | 40.14% |
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 60.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 35 | 593 | 120.31% |
| WOR240621C00065000 | 2024-06-10 9:58AM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 18 | 129 | 93.75% |
| WOR240621C00070000 | 2024-06-06 10:54AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 26 | 162.40% |
| WOR240621C00075000 | 2024-06-10 3:22PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 32 | 186.91% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 134.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 130.57% |
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 71.19% |
| WOR240621P00050000 | 2024-06-11 9:44AM EDT | 50.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 10 | 28 | 31.35% |
| WOR240621P00055000 | 2024-06-13 12:57PM EDT | 55.00 | 3.10 | 3.40 | 4.00 | 0.00 | - | 1 | 538 | 50.78% |
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 60.00 | 5.90 | 8.40 | 9.10 | 0.00 | - | 1 | 62 | 67.97% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 0.00% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.