Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240517C00002500 | 2024-05-03 2:19PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
WOW240517C00005000 | 2024-05-06 3:51PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
WOW240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WOW240517C00010000 | 2024-05-03 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240517P00002500 | 2024-05-02 3:41PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WOW240517P00005000 | 2024-05-06 2:12PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |