Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240621C00002500 | 2024-05-15 1:23PM EDT | 2024-06-21 | 2.30 | 1.75 | 2.55 | 0.00 | - | 10 | 11 | 230.47% |
WOW240816C00002500 | 2024-05-03 9:33AM EDT | 2024-08-16 | 2.39 | 1.85 | 2.55 | 0.00 | - | 10 | 100 | 141.41% |
WOW250117C00002500 | 2024-05-10 3:39PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.60 | 0.00 | - | 3 | 61 | 69.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240816P00002500 | 2024-04-16 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
WOW241115P00002500 | 2024-05-03 2:26PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 124.22% |
WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 1,037 | 61.33% |