Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240621C00005000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 117 | 834 | 79.30% |
WOW240719C00005000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 74.61% |
WOW240816C00005000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 22 | 828 | 60.16% |
WOW241115C00005000 | 2024-05-08 1:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.85 | 0.00 | - | 100 | 170 | 71.88% |
WOW250117C00005000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.65 | 0.00 | - | 25 | 1,878 | 48.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240621P00005000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 30 | 155 | 87.50% |
WOW240816P00005000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 64.65% |
WOW250117P00005000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 25 | 1,839 | 24.81% |