Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240621C00007500 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 147 | 98.44% |
WOW240816C00007500 | 2024-05-13 3:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 89 | 62.89% |
WOW241115C00007500 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 57.62% |
WOW250117C00007500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 25 | 126 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOW240621P00007500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 2.50 | 2.55 | 3.00 | 0.00 | - | 4 | 0 | 120.31% |
WOW250117P00007500 | 2023-11-27 1:11PM EDT | 2025-01-17 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 90.63% |