Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.263,45 +2.732,50 (+4,92%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-03 3:32PM EDT | 37.50 | 0.80 | 0.80 | 0.90 | -0.95 | -54.29% | 14 | 218 | 33.30% |
| WSC240517C00040000 | 2024-05-03 2:08PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 280 | 2,472 | 33.89% |
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 42.50 | 0.31 | 0.00 | 1.40 | 0.00 | - | 10 | 44 | 79.20% |
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 807 | 60.94% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 947 | 188.96% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 207.23% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 211.72% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 175.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 162.45% |
| WSC240517P00035000 | 2024-05-03 1:15PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | -0.37 | -59.68% | 2,406 | 2,441 | 36.23% |
| WSC240517P00037500 | 2024-05-03 1:43PM EDT | 37.50 | 0.89 | 0.85 | 1.00 | -0.48 | -35.04% | 19 | 1,266 | 31.54% |
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 3.20 | 2.45 | 2.95 | 0.00 | - | 1 | 77 | 39.16% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 4.60 | 7.40 | 0.00 | - | 10 | 100 | 85.84% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 7.10 | 10.00 | 0.00 | - | 1 | 11 | 108.11% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 8.50 | 12.40 | 0.00 | - | 1 | 0 | 90.43% |
© 2024 Yahoo. Tutti i diritti riservati.