Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,32 +185,51 (+0,30%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00020000 | 2023-11-10 12:35PM EDT | 20.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 1 | 104.15% |
| WSC250117C00022500 | 2023-11-10 12:48PM EDT | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 1 | 90.43% |
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 25.00 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 84.99% |
| WSC250117C00027500 | 2024-04-29 9:42AM EDT | 27.50 | 13.25 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 51.22% |
| WSC250117C00030000 | 2024-05-29 9:47AM EDT | 30.00 | 10.20 | 10.20 | 13.40 | 0.00 | - | 2 | 4 | 54.57% |
| WSC250117C00032500 | 2024-05-09 3:58PM EDT | 32.50 | 10.50 | 7.80 | 11.50 | 0.00 | - | 2 | 2 | 66.97% |
| WSC250117C00035000 | 2024-05-31 9:55AM EDT | 35.00 | 7.60 | 7.20 | 7.70 | -0.60 | -7.32% | 4 | 30 | 44.19% |
| WSC250117C00037500 | 2024-05-31 2:54PM EDT | 37.50 | 5.80 | 5.60 | 5.90 | 0.00 | - | 2 | 17 | 40.09% |
| WSC250117C00040000 | 2024-05-30 3:12PM EDT | 40.00 | 4.29 | 4.20 | 4.50 | 0.00 | - | 4 | 2,569 | 38.06% |
| WSC250117C00042500 | 2024-05-16 11:11AM EDT | 42.50 | 3.60 | 3.10 | 3.30 | 0.00 | - | 6 | 19 | 36.10% |
| WSC250117C00045000 | 2024-05-31 3:36PM EDT | 45.00 | 2.35 | 2.25 | 2.45 | +0.05 | +2.17% | 1 | 576 | 35.40% |
| WSC250117C00047500 | 2024-05-22 10:25AM EDT | 47.50 | 2.20 | 1.55 | 1.75 | 0.00 | - | 10 | 865 | 34.49% |
| WSC250117C00050000 | 2024-05-30 3:12PM EDT | 50.00 | 1.08 | 1.05 | 1.25 | 0.00 | - | 2 | 2,888 | 34.01% |
| WSC250117C00052500 | 2024-05-30 3:12PM EDT | 52.50 | 0.75 | 0.00 | 1.85 | 0.00 | - | 2 | 49 | 44.12% |
| WSC250117C00055000 | 2024-05-10 1:27PM EDT | 55.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 149 | 44.26% |
| WSC250117C00057500 | 2024-05-01 11:25AM EDT | 57.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 38.36% |
| WSC250117C00060000 | 2024-04-10 3:07PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 47.86% |
| WSC250117C00065000 | 2024-05-17 12:34PM EDT | 65.00 | 0.11 | 0.00 | 1.85 | 0.00 | - | 1 | 17 | 60.50% |
| WSC250117C00070000 | 2024-04-17 3:56PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 41.90% |
| WSC250117C00075000 | 2023-11-03 10:00AM EDT | 75.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 54.39% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00020000 | 2023-12-07 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 74.76% |
| WSC250117P00022500 | 2023-12-07 11:22AM EDT | 22.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 67.14% |
| WSC250117P00025000 | 2023-11-29 4:56PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 49.56% |
| WSC250117P00027500 | 2024-05-22 10:26AM EDT | 27.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 65.01% |
| WSC250117P00030000 | 2024-05-21 11:14AM EDT | 30.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 286 | 53.78% |
| WSC250117P00032500 | 2024-05-14 11:45AM EDT | 32.50 | 1.35 | 1.00 | 2.05 | 0.00 | - | 4 | 16 | 41.75% |
| WSC250117P00035000 | 2024-05-30 3:12PM EDT | 35.00 | 1.82 | 1.60 | 1.90 | 0.00 | - | 4 | 60 | 31.46% |
| WSC250117P00037500 | 2024-05-09 2:32PM EDT | 37.50 | 2.55 | 2.45 | 2.70 | 0.00 | - | 5 | 266 | 29.43% |
| WSC250117P00040000 | 2024-05-30 3:12PM EDT | 40.00 | 3.77 | 3.50 | 3.80 | 0.00 | - | 4 | 539 | 27.89% |
| WSC250117P00042500 | 2024-05-22 9:59AM EDT | 42.50 | 3.82 | 4.80 | 5.20 | 0.00 | - | 8 | 22 | 26.61% |
| WSC250117P00045000 | 2024-05-30 11:22AM EDT | 45.00 | 6.70 | 6.10 | 7.00 | 0.00 | - | 1 | 171 | 26.53% |
| WSC250117P00047500 | 2024-05-22 11:46AM EDT | 47.50 | 7.70 | 7.80 | 9.60 | 0.00 | - | 6 | 20 | 32.45% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 50.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
| WSC250117P00052500 | 2024-05-22 9:59AM EDT | 52.50 | 10.82 | 12.10 | 14.90 | 0.00 | - | 8 | 10 | 43.95% |
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 55.00 | 7.72 | 9.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WSC250117P00060000 | 2023-08-15 2:54PM EDT | 60.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| WSC250117P00065000 | 2023-08-08 9:47AM EDT | 65.00 | 21.50 | 21.70 | 26.30 | 0.00 | - | - | 0 | 46.17% |
© 2024 Yahoo. Tutti i diritti riservati.