Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00032500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 10.50 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 68.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240621P00032500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.57% |
WSC240719P00032500 | 2024-05-09 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 79 | 54.44% |
WSC241018P00032500 | 2024-05-15 10:26AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 47.27% |
WSC250117P00032500 | 2024-05-14 11:45AM EDT | 2025-01-17 | 1.35 | 0.35 | 1.15 | 0.00 | - | 4 | 16 | 33.20% |