Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,36 +740,61 (+1,22%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00040000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 1.73 | 1.75 | 1.85 | +0.38 | +28.15% | 8 | 108 | 30.18% |
| WSC240719C00040000 | 2024-05-14 3:09PM EDT | 2024-07-19 | 2.12 | 2.20 | 2.50 | +0.22 | +11.58% | 1 | 538 | 32.32% |
| WSC241018C00040000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 3.50 | 3.70 | 4.10 | 0.00 | - | 2 | 108 | 36.11% |
| WSC250117C00040000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 5.15 | 3.70 | 5.40 | +0.50 | +10.75% | 1 | 2,540 | 38.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00040000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.40 | -29.63% | 12 | 49 | 26.07% |
| WSC240719P00040000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 1.80 | 1.20 | 1.40 | 0.00 | - | 1 | 218 | 25.54% |
| WSC241018P00040000 | 2024-05-09 2:31PM EDT | 2024-10-18 | 2.75 | 2.20 | 2.55 | 0.00 | - | 5 | 8 | 27.44% |
| WSC250117P00040000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 3.70 | 2.90 | 3.40 | 0.00 | - | 3 | 535 | 28.27% |
© 2024 Yahoo. Tutti i diritti riservati.