Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240621C00045000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.15 | -42.86% | 7 | 69 | 39.84% |
WSC240719C00045000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | -0.40 | -50.00% | 6 | 218 | 29.79% |
WSC241018C00045000 | 2024-05-22 11:53AM EDT | 2024-10-18 | 1.70 | 1.50 | 1.75 | -0.50 | -22.73% | 18 | 260 | 33.08% |
WSC250117C00045000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 2.84 | 2.50 | 2.85 | 0.00 | - | 2 | 571 | 34.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
WSC241018P00045000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 4.70 | 5.20 | 6.00 | 0.00 | - | 1 | 18 | 29.35% |
WSC250117P00045000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 43.88% |