Italia markets closed
Dow Jones
39.839,96 +281,85 (+0,71%) Nasdaq
16.732,51 +221,33 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
Whitestone REIT (WSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00010000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 2.50 | 2.20 | 3.80 | 0.00 | - | 1 | 2 | 364.06% |
| WSR240621C00010000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 2.73 | 1.30 | 2.45 | 0.00 | - | 11 | 179 | 29.69% |
| WSR240920C00010000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 2.35 | 1.90 | 3.80 | 0.00 | - | 5 | 63 | 90.87% |
| WSR241220C00010000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 2.46 | 2.35 | 3.80 | 0.00 | - | 7 | 9 | 69.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WSR240621P00010000 | 2024-04-12 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 50.39% |
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 39.65% |
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 100 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.