Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517C00012500 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 42 | 48.44% |
WSR240621C00012500 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | 0.00 | - | 41 | 204 | 32.42% |
WSR240920C00012500 | 2024-05-07 1:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 71 | 22.66% |
WSR241220C00012500 | 2024-05-09 11:40AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.95 | 0.00 | - | 2 | 37 | 25.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517P00012500 | 2024-04-19 11:42AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 73.05% |
WSR240621P00012500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 36.13% |
WSR240920P00012500 | 2024-03-21 2:48PM EDT | 2024-09-20 | 0.60 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 52.73% |