Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517C00015000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 137.50% |
WSR240621C00015000 | 2024-03-05 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 38.67% |
WSR240920C00015000 | 2024-03-18 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 24.90% |
WSR241220C00015000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 12 | 27.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240920P00015000 | 2024-04-11 9:32AM EDT | 2024-09-20 | 2.70 | 2.15 | 4.60 | 0.00 | - | 2 | 0 | 56.35% |