Italia markets closed

WashTec AG (WSU.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,80+2,00 (+4,90%)
Alla chiusura: 05:38PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202440,9043,0040,3042,8042,8013.858
09 mag 202439,4040,8039,4040,8040,80939
08 mag 202438,9039,7038,6039,7039,701.398
07 mag 202439,2039,9038,5038,5038,507.972
06 mag 202439,5039,7038,8039,0039,003.825
03 mag 202438,7039,9038,6039,3039,301.930
02 mag 202440,4040,5038,8038,8038,803.301
30 apr 202439,9040,4039,6040,0040,001.526
29 apr 202439,2041,0039,2039,7039,705.478
26 apr 202438,0039,2037,6039,2039,201.845
25 apr 202437,5037,5036,7037,0037,002.961
24 apr 202436,6037,5036,6037,4037,402.423
23 apr 202437,7037,7036,7036,8036,802.926
22 apr 202437,6038,2036,8037,3037,304.380
19 apr 202437,5037,6036,6037,2037,204.650
18 apr 202438,2038,8037,7037,9037,902.115
17 apr 202438,5038,6037,8038,5038,5010.296
16 apr 202438,9039,3038,6039,3039,302.414
15 apr 202439,6039,6038,8039,0039,003.581
12 apr 202439,0039,2038,9039,2039,20661
11 apr 202439,4039,4038,1038,7038,706.275
10 apr 202439,6040,0039,3039,3039,303.317
09 apr 202439,6039,6039,0039,3039,30654
08 apr 202439,6039,8039,0039,3039,304.426
05 apr 202438,5039,5038,5039,5039,501.896
04 apr 202438,4039,1038,4039,0039,00601
03 apr 202438,7039,2038,6038,7038,703.186
02 apr 202439,4039,5038,7039,0039,003.781
28 mar 202439,3539,7538,6039,4539,456.238
27 mar 202439,9540,0038,6039,0039,0011.222
26 mar 202437,9040,6037,9040,3540,359.532
25 mar 202439,4039,4037,5038,3038,304.359
22 mar 202440,7540,9538,5039,4039,407.573
21 mar 202438,4041,5038,4040,7540,7521.693
20 mar 202438,2038,3037,9537,9537,951.033
19 mar 202438,4538,5037,9038,2538,25927
18 mar 202438,3538,3538,1038,2538,25553
15 mar 202438,0538,6537,8538,4038,401.072
14 mar 202437,8538,0037,4537,8037,801.666
13 mar 202437,3037,9037,1037,6037,603.265
12 mar 202436,7037,4036,7037,3537,351.869
11 mar 202436,7037,6536,7037,4537,451.892
08 mar 202436,8537,3536,2036,8536,852.182
07 mar 202436,0037,1536,0036,5536,554.947
06 mar 202435,9036,7535,6536,1536,153.773
05 mar 202436,2536,5035,8036,0036,005.162
04 mar 202436,7037,4535,5036,1036,108.373
01 mar 202436,5037,4036,2536,7036,703.335
29 feb 202436,2036,8036,2036,4036,402.733
28 feb 202436,1036,4035,1035,8535,853.454
27 feb 202436,5536,9536,0536,0536,051.970
26 feb 202436,6536,7536,0036,1536,155.997
23 feb 202436,5037,0036,2036,4036,404.971
22 feb 202435,9036,6035,5536,4536,4511.270
21 feb 202435,6535,9534,3534,5034,5016.740
20 feb 202434,9035,3534,5034,9534,9513.325
19 feb 202434,5035,7534,4534,8534,8517.561
16 feb 202434,0535,2033,6034,4534,4519.285
15 feb 202433,9536,7532,9533,7033,7015.271
14 feb 202432,9033,7532,2533,6033,609.015
13 feb 202432,2532,2531,9531,9531,95520
12 feb 202431,7532,1031,7531,9031,901.609
09 feb 202432,5532,6031,9031,9031,902.394
08 feb 202432,9032,9031,6032,2532,254.939
07 feb 202432,0032,2531,7031,9531,954.338
06 feb 202431,7532,3531,7531,9031,904.442
05 feb 202432,3032,5031,7532,0032,004.106
02 feb 202432,3532,3531,8032,0032,00616
01 feb 202432,0532,0531,7031,8031,80336
31 gen 202432,1032,1031,8032,0032,00997
30 gen 202432,2032,3032,0032,0032,001.574
29 gen 202432,3032,3032,0032,0032,001.983
26 gen 202432,6533,6532,3032,5032,506.143
25 gen 202432,2533,0031,8032,3532,355.088
24 gen 202432,5032,5031,8032,3032,305.002
23 gen 202432,4032,4031,5032,2032,203.404
22 gen 202432,8032,8031,9532,4032,402.124
19 gen 202432,8032,8032,0532,4532,45986
18 gen 202432,5532,5532,2032,3032,30334
17 gen 202431,9032,3531,8032,1532,151.106
16 gen 202432,5033,0531,6032,5032,506.112
15 gen 202432,9034,2032,8032,8032,8014.639
12 gen 202432,5532,8032,5032,8032,80389
11 gen 202432,1032,7531,9532,2532,252.943
10 gen 202432,0032,0031,5531,8031,801.257
09 gen 202432,1032,2031,8032,0032,001.456
08 gen 202431,8032,0031,8032,0032,00859
05 gen 202432,0532,1531,7531,8531,85839
04 gen 202431,7531,7531,7531,7531,7533
03 gen 202431,8532,5031,8532,0032,001.068
02 gen 202432,3032,7031,8532,1532,152.874
29 dic 202331,7532,0031,7532,0032,002.684
28 dic 202332,5532,6031,7032,0532,056.841
27 dic 202332,1032,5032,0032,2032,202.895
22 dic 202332,2032,2031,9031,9031,90788
21 dic 202331,9032,8031,5532,0032,003.853
20 dic 202331,7532,1031,7532,0032,006.346
19 dic 202332,4532,9531,6032,1032,108.299
18 dic 202333,0033,0032,5032,7032,701.211
15 dic 202333,7533,7532,7533,3033,303.749
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...