Italia markets closed

Wisdomtree Bianco Fixed Income Total Return Fund (WTBN)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,51+0,09 (+0,38%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202424,4924,5124,4924,5124,511.200
30 mag 202424,3724,4224,3724,4224,421.300
29 mag 202424,3224,3524,3024,3324,332.100
28 mag 202424,5024,5224,4024,4024,40900
24 mag 202424,5324,5324,5324,5324,53200
24 mag 20240.08 Dividendo
23 mag 202424,5824,5824,5824,5824,50300
22 mag 202424,6724,6724,6724,6724,58500
21 mag 202424,6824,6924,6824,6824,602.200
20 mag 202424,6424,6624,6324,6324,551.400
17 mag 202424,7524,7524,6324,6524,575.300
16 mag 202424,8124,8224,7024,7024,623.200
15 mag 202424,7124,7424,7024,7424,661.100
14 mag 202424,6324,6324,6124,6124,531.500
13 mag 202424,5424,5424,5224,5424,46600
10 mag 202424,5024,5324,5024,5224,441.400
09 mag 202424,5824,6124,5824,5824,50700
08 mag 202424,5324,5324,5324,5324,45200
07 mag 202424,5824,5924,5824,5924,511.100
06 mag 202424,5224,5224,5224,5224,44100
03 mag 202424,4924,5224,4924,5024,421.400
02 mag 202424,4124,4124,3924,3924,31900
01 mag 202424,2724,3124,2724,3124,23500
30 apr 202424,2124,2124,2024,2024,12500
29 apr 202424,2524,2824,2524,2724,191.000
26 apr 202424,2724,2724,2624,2624,18600
25 apr 202424,1824,1824,1824,1824,10100
24 apr 202424,3024,3024,2124,2324,154.200
24 apr 20240.065 Dividendo
23 apr 202424,3624,3824,3424,3524,211.200
22 apr 202424,3124,3324,2624,3324,1915.500
19 apr 202424,3324,3324,2824,3124,171.500
18 apr 202424,3324,3324,3124,3124,17600
17 apr 202424,3224,3424,3224,3324,191.100
16 apr 202424,2924,3324,2424,2724,132.900
15 apr 202424,3124,3124,2924,2924,151.300
12 apr 202424,4024,4524,4024,4524,30700
11 apr 202424,3724,3824,3324,3624,229.500
10 apr 202424,3924,4024,3824,3824,242.800
09 apr 202424,5824,6024,5724,6024,4513.600
08 apr 202424,5224,5524,5224,5324,382.600
05 apr 202424,6224,6224,5524,5524,401.300
04 apr 202424,6524,6524,6424,6424,49500
03 apr 202424,5624,6224,5124,6124,472.400
02 apr 202424,5624,6024,5324,6024,461.000
01 apr 202424,6224,6324,6024,6224,476.200
28 mar 202424,7724,7724,7724,7724,62700
27 mar 202424,7624,7824,7624,7724,63900
26 mar 202424,6824,7224,6824,7224,57900
25 mar 202424,7324,7324,6924,7024,565.500
22 mar 202424,7424,7724,7424,7524,602.000
22 mar 20240.07 Dividendo
21 mar 202424,7724,7724,7424,7524,53900
20 mar 202424,6724,7324,6724,7324,52900
19 mar 202424,7024,7124,6924,6924,483.900
18 mar 202424,6424,6424,6024,6224,401.900
15 mar 202424,6524,6624,6524,6524,43800
14 mar 202424,7524,7524,6524,6624,444.200
13 mar 202424,8224,8224,7924,7924,581.600
12 mar 202424,8424,8624,8224,8224,603.200
11 mar 202424,8824,9224,8824,9024,681.600
08 mar 202424,9524,9524,8824,9124,693.300
07 mar 202424,8624,8824,8624,8824,661.400
06 mar 202424,8424,8524,8424,8424,621.400
05 mar 202424,7624,8024,7624,8024,582.800
04 mar 202424,6824,7024,6624,6824,4724.800
01 mar 202424,6424,7824,5824,7524,543.700
29 feb 202424,6224,7124,6224,6624,442.900
28 feb 202424,6124,6124,6024,6124,40600
27 feb 202424,6224,6224,5824,5924,381.100
26 feb 202424,6724,6724,5924,6124,403.900
23 feb 202424,5824,6624,5824,6524,432.800
23 feb 20240.06 Dividendo
22 feb 202424,5224,7024,5224,6424,3636.500
21 feb 202424,6824,6824,6024,6224,351.400
20 feb 202424,7024,7224,6824,6824,414.500
16 feb 202424,6524,6524,6424,6524,38500
15 feb 202424,7324,7324,6924,7224,442.000
14 feb 202424,6024,6824,6024,6624,393.300
13 feb 202424,6524,6524,5624,5824,314.000
12 feb 202424,7824,7924,7524,7624,482.100
09 feb 202424,7724,8624,7424,7624,485.400
08 feb 202424,8024,8124,7724,7724,492.500
07 feb 202424,8424,8824,8424,8524,581.800
06 feb 202424,8324,8924,8324,8824,601.600
05 feb 202424,8024,8024,7624,7724,493.200
02 feb 202424,8724,9524,8724,9524,673.200
01 feb 202425,0825,1625,0825,1324,855.400
31 gen 202425,0225,0525,0025,0024,721.600
30 gen 202424,9124,9224,8524,9224,643.200
29 gen 202424,8324,9224,8324,9024,622.000
26 gen 202424,7824,8424,7824,8124,535.800
25 gen 202424,8224,8724,8124,8424,573.900
25 gen 20240.055 Dividendo
24 gen 202424,9124,9124,8024,8024,4623.800
23 gen 202424,8224,8424,8224,8324,501.800
22 gen 202424,7824,9424,7824,9224,593.000
19 gen 202424,8624,8624,8024,8324,5012.200
18 gen 202424,8724,8824,8324,8324,501.700
17 gen 202424,9024,9024,8524,8824,553.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...