Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,48 +1.733,94 (+3,02%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-03 3:57PM EDT | 10.00 | 3.30 | 3.30 | 3.40 | +0.20 | +6.45% | 14 | 669 | 84.38% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 1.90 | 3.70 | 0.00 | - | 1 | 133 | 135.35% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 0.60 | 1.80 | 0.00 | - | 1 | 2,141 | 97.46% |
| WU240517C00013000 | 2024-05-03 12:40PM EDT | 13.00 | 0.50 | 0.40 | 0.70 | +0.20 | +66.67% | 819 | 2,777 | 47.85% |
| WU240517C00014000 | 2024-05-03 12:07PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,902 | 30.08% |
| WU240517C00015000 | 2024-05-03 10:11AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 24 | 979 | 43.75% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 52.34% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 88.67% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 78.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 249.22% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 163.28% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 106.25% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 165.23% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 58.59% |
| WU240517P00012000 | 2024-05-03 2:13PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 60 | 549 | 42.97% |
| WU240517P00013000 | 2024-05-03 3:56PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 1,306 | 29.10% |
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 0.68 | 0.55 | 0.95 | 0.00 | - | 1 | 91 | 54.49% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 0.60 | 2.75 | 0.00 | - | 3 | 4 | 165.04% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 212.11% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.