Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,56 +333,61 (+0,54%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00010000 | 2024-06-14 10:13AM EDT | 10.00 | 2.00 | 1.20 | 3.20 | -1.90 | -48.72% | 4 | 1 | 136.72% |
| WU240621C00011000 | 2024-06-05 10:35AM EDT | 11.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | - | 0 | 64.84% |
| WU240621C00012000 | 2024-06-14 3:26PM EDT | 12.00 | 0.17 | 0.15 | 0.25 | -0.73 | -81.11% | 19 | 35 | 35.55% |
| WU240621C00013000 | 2024-06-14 3:02PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 33 | 3,973 | 50.78% |
| WU240621C00014000 | 2024-06-14 3:32PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 903 | 71.09% |
| WU240621C00015000 | 2024-05-15 11:16AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 95.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00010000 | 2024-05-24 12:56PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 167.97% |
| WU240621P00011000 | 2024-05-20 11:54AM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.16% |
| WU240621P00012000 | 2024-06-14 3:48PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 29 | 28.91% |
| WU240621P00013000 | 2024-06-14 1:06PM EDT | 13.00 | 1.10 | 0.60 | 1.20 | +0.30 | +37.50% | 13 | 1,030 | 96.88% |
| WU240621P00014000 | 2024-06-14 1:02PM EDT | 14.00 | 1.99 | 0.95 | 3.60 | +0.59 | +42.14% | 11 | 35 | 154.69% |
| WU240621P00016000 | 2024-05-23 12:56PM EDT | 16.00 | 3.35 | 3.70 | 4.70 | 0.00 | - | - | 2 | 204.69% |
© 2024 Yahoo. Tutti i diritti riservati.