Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.094,96 +217,95 (+0,35%)
The Western Union Company (WU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00010000 | 2024-03-15 12:29PM EDT | 10.00 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 110.25% |
| WU240816C00011000 | 2024-05-31 10:04AM EDT | 11.00 | 1.86 | 1.20 | 2.40 | 0.00 | - | 2 | 13 | 63.28% |
| WU240816C00012000 | 2024-06-14 3:32PM EDT | 12.00 | 0.57 | 0.55 | 0.65 | -0.13 | -18.57% | 5 | 983 | 31.35% |
| WU240816C00013000 | 2024-06-14 3:53PM EDT | 13.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 26 | 749 | 29.49% |
| WU240816C00014000 | 2024-06-14 3:11PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 1,076 | 25.78% |
| WU240816C00015000 | 2024-06-07 10:19AM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 93 | 664 | 34.38% |
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 160 | 54.10% |
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 66.80% |
| WU240816C00018000 | 2024-05-02 10:43AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 78.91% |
| WU240816C00020000 | 2024-02-29 1:45PM EDT | 20.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.80% |
| WU240816C00025000 | 2024-05-17 3:36PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WU240816P00010000 | 2024-05-31 10:30AM EDT | 10.00 | 0.08 | 0.00 | 0.25 | -0.01 | -11.11% | 2 | 20 | 52.25% |
| WU240816P00011000 | 2024-06-14 3:37PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 10 | 254 | 30.86% |
| WU240816P00012000 | 2024-06-14 2:17PM EDT | 12.00 | 0.42 | 0.35 | 0.45 | +0.08 | +23.53% | 43 | 1,502 | 24.22% |
| WU240816P00013000 | 2024-06-10 2:21PM EDT | 13.00 | 0.66 | 0.75 | 1.30 | 0.00 | - | 3 | 590 | 35.84% |
| WU240816P00014000 | 2024-06-13 9:45AM EDT | 14.00 | 1.62 | 1.60 | 2.10 | 0.00 | - | 225 | 242 | 36.13% |
| WU240816P00015000 | 2024-06-13 9:45AM EDT | 15.00 | 2.62 | 1.45 | 4.50 | 0.00 | - | 225 | 58 | 127.25% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 16.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.