Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,85 +122,30 (+0,20%)
The Western Union Company (WU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-03-13 2:45PM EDT | 3.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 1 | 161.52% |
| WU250117C00005000 | 2024-03-04 10:34AM EDT | 5.00 | 8.70 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 155.86% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 74.02% |
| WU250117C00010000 | 2024-05-15 9:56AM EDT | 10.00 | 3.20 | 2.45 | 3.10 | 0.00 | - | 1 | 217 | 34.03% |
| WU250117C00011000 | 2024-05-30 3:12PM EDT | 11.00 | 1.98 | 1.65 | 2.90 | +0.03 | +1.54% | 2 | 9 | 49.76% |
| WU250117C00012000 | 2024-05-31 10:14AM EDT | 12.00 | 1.23 | 1.15 | 1.35 | -0.02 | -1.60% | 1 | 3,095 | 22.75% |
| WU250117C00013000 | 2024-05-31 1:09PM EDT | 13.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 100 | 282 | 23.15% |
| WU250117C00014000 | 2024-05-31 3:18PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 118 | 2,925 | 23.24% |
| WU250117C00015000 | 2024-05-29 3:33PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 1,857 | 22.32% |
| WU250117C00016000 | 2024-05-28 1:04PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 208 | 23.44% |
| WU250117C00017000 | 2024-05-22 10:42AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 818 | 27.64% |
| WU250117C00018000 | 2024-05-07 3:17PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 28.52% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,253 | 61.33% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 40.23% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 57.23% |
| WU250117C00030000 | 2024-05-14 10:25AM EDT | 30.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 36 | 14 | 67.77% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 85.94% |
| WU250117P00005000 | 2024-03-14 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 57.03% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 44.34% |
| WU250117P00009000 | 2024-05-28 11:40AM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.38% |
| WU250117P00010000 | 2024-05-23 9:40AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2,632 | 34.08% |
| WU250117P00011000 | 2024-05-29 9:41AM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 30.03% |
| WU250117P00012000 | 2024-05-31 3:55PM EDT | 12.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 11 | 1,304 | 28.13% |
| WU250117P00013000 | 2024-05-29 10:44AM EDT | 13.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 64 | 28.08% |
| WU250117P00014000 | 2024-05-29 3:12PM EDT | 14.00 | 1.90 | 1.65 | 2.90 | 0.00 | - | 7 | 15 | 53.32% |
| WU250117P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 279 | 43.41% |
| WU250117P00016000 | 2024-05-20 9:34AM EDT | 16.00 | 3.19 | 2.25 | 4.00 | 0.00 | - | - | 1 | 44.34% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.90 | 4.60 | 0.00 | - | 5 | 193 | 37.55% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 40.92% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 97.85% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 94.09% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 94.43% |
© 2024 Yahoo. Tutti i diritti riservati.