Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00010000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 3.90 | 2.65 | 3.20 | 0.00 | - | - | 1 | 60.55% |
WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 57.42% |
WU250117C00010000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 3.20 | 2.60 | 3.10 | 0.00 | - | 1 | 217 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00010000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WU240816P00010000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
WU241115P00010000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 34.18% |
WU250117P00010000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2,632 | 33.79% |