Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 58.69% |
WU250117C00011000 | 2024-05-23 3:42PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.25 | -0.50 | -20.00% | 2 | 3 | 29.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00011000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.28% |
WU240816P00011000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 31.15% |
WU241115P00011000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.35 | 0.00 | - | 50 | 122 | 30.37% |
WU250117P00011000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 29.40% |