Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00012000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 1.22 | 0.65 | 1.00 | 0.00 | - | 12 | 15 | 34.77% |
WU240816C00012000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.10 | 0.00 | - | 4 | 981 | 25.49% |
WU241115C00012000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.59 | 1.20 | 1.35 | 0.00 | - | 22 | 47 | 25.78% |
WU250117C00012000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 6 | 3,145 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00012000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 26.37% |
WU240816P00012000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.30 | 0.00 | - | 13 | 1,495 | 25.98% |
WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 1,006 | 27.64% |
WU250117P00012000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 253 | 1,285 | 27.69% |