Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00015000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 30.86% |
WU240816C00015000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 799 | 23.05% |
WU241115C00015000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 49 | 63 | 22.41% |
WU250117C00015000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 1,874 | 22.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240816P00015000 | 2024-05-10 2:45PM EDT | 2024-08-16 | 1.85 | 1.75 | 2.20 | 0.00 | - | 25 | 265 | 36.13% |
WU250117P00015000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 2.30 | 1.65 | 2.55 | 0.00 | - | 1 | 278 | 31.30% |