Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2.50 | 2.81 | 3.40 | 5.20 | 0.00 | - | 36 | 9 | 690.63% |
WVE240517C00005000 | 2024-05-02 1:52PM EDT | 5.00 | 1.00 | 0.95 | 2.65 | 0.00 | - | 2 | 85 | 275.78% |
WVE240517C00007500 | 2024-05-03 11:44AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 377 | 92.97% |
WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 239.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 4.00 | 0.00 | - | 15 | 25 | 1,598.44% |
WVE240517P00005000 | 2024-05-02 12:12PM EDT | 5.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 133 | 205.08% |
WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 1.00 | 4.30 | 0.00 | - | 5 | 0 | 377.73% |