Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00002500 | 2023-12-15 12:08PM EDT | 2.50 | 7.27 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| WWW240621C00005000 | 2024-05-08 2:38PM EDT | 5.00 | 7.90 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 253.91% |
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 4.50 | 7.40 | 0.00 | - | 2 | 12 | 50.00% |
| WWW240621C00010000 | 2024-05-23 12:14PM EDT | 10.00 | 3.30 | 2.05 | 4.60 | +0.40 | +13.79% | 7 | 495 | 197.27% |
| WWW240621C00012500 | 2024-05-23 1:56PM EDT | 12.50 | 0.80 | 0.95 | 1.90 | 0.00 | - | 11 | 1,400 | 60.74% |
| WWW240621C00015000 | 2024-05-24 3:20PM EDT | 15.00 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 20 | 259 | 46.29% |
| WWW240621C00017500 | 2024-05-20 10:42AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 98.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| WWW240621P00007500 | 2024-05-21 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 283 | 106.25% |
| WWW240621P00010000 | 2024-05-24 3:18PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 10 | 281 | 73.44% |
| WWW240621P00012500 | 2024-05-23 1:42PM EDT | 12.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 210 | 54.88% |
| WWW240621P00015000 | 2024-05-14 10:41AM EDT | 15.00 | 1.51 | 0.75 | 1.80 | 0.00 | - | 10 | 22 | 50.78% |
| WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 358.50% |
© 2024 Yahoo. Tutti i diritti riservati.