Italia markets closed
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0741 -0,0073 (-0,68%) Bitcoin EUR
62.046,35 -1.385,73 (-2,18%) CMC Crypto 200
1.414,97 +2,01 (+0,14%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00029000 | 2024-06-13 2:48PM EDT | 29.00 | 0.33 | 0.30 | 0.40 | -0.42 | -56.00% | 38 | 197 | 21.49% |
| WY240621C00030000 | 2024-06-13 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | -0.15 | -50.00% | 1 | 339 | 22.66% |
| WY240621C00031000 | 2024-06-11 3:34PM EDT | 31.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 11 | 863 | 40.63% |
| WY240621C00032000 | 2024-06-12 9:30AM EDT | 32.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 2,030 | 40.23% |
| WY240621C00033000 | 2024-06-05 3:18PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 196 | 57.81% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 51.56% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 59.38% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 8 | 130.66% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 127.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 0.08 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 120.31% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 109.47% |
| WY240621P00028000 | 2024-06-13 10:36AM EDT | 28.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 74 | 24.22% |
| WY240621P00029000 | 2024-06-13 3:26PM EDT | 29.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 20 | 238 | 19.83% |
| WY240621P00030000 | 2024-06-12 10:10AM EDT | 30.00 | 0.44 | 0.95 | 2.55 | 0.00 | - | 7 | 756 | 64.75% |
| WY240621P00031000 | 2024-06-13 2:22PM EDT | 31.00 | 1.90 | 0.85 | 3.90 | +0.75 | +65.22% | 400 | 504 | 59.47% |
| WY240621P00032000 | 2024-06-06 2:29PM EDT | 32.00 | 2.40 | 2.05 | 4.90 | 0.00 | - | 291 | 13 | 81.25% |
| WY240621P00033000 | 2024-06-07 10:09AM EDT | 33.00 | 3.77 | 3.80 | 5.90 | 0.00 | - | 40 | 0 | 120.90% |
| WY240621P00034000 | 2024-06-05 10:24AM EDT | 34.00 | 4.70 | 3.90 | 6.90 | 0.00 | - | 1 | 0 | 101.37% |
| WY240621P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.14 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 150.98% |
| WY240621P00039000 | 2024-06-10 9:31AM EDT | 39.00 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 0 | 263.67% |
© 2024 Yahoo. Tutti i diritti riservati.