Italia markets close in 4 hours 45 minutes
FTSE MIB
33.763,63 +16,97 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.901,77 +91,70 (+0,17%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY240517C00030000 | 2024-05-01 2:19PM EDT | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 0.00% |
| WY240517C00031000 | 2024-05-01 3:31PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WY240517C00032000 | 2024-05-01 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| WY240517C00033000 | 2024-05-01 3:57PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WY240517C00034000 | 2024-04-26 9:43AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| WY240517C00035000 | 2024-05-01 12:32PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WY240517C00036000 | 2024-04-26 12:09PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240517P00030000 | 2024-05-01 3:58PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 80 | 1.56% |
| WY240517P00031000 | 2024-05-01 2:05PM EDT | 31.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| WY240517P00032000 | 2024-05-01 2:11PM EDT | 32.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 0.00% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 0.00% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 171.09% |
© 2024 Yahoo. Tutti i diritti riservati.