Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 17 | 0 | 26.00 | 0.06 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 32 | 0 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 4 | 0 |
2.20 | 0.00 | - | 3 | 0 | 29.00 | 0.01 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 5 | 0 |
0.29 | 0.00 | - | 10 | 0 | 31.00 | 0.10 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 9 | 0 | 32.00 | 0.86 | 0.00 | - | 87 | 0 |
0.03 | 0.00 | - | 5 | 0 | 33.00 | 1.60 | 0.00 | - | 18 | 0 |
0.03 | 0.00 | - | 3 | 0 | 34.00 | 4.70 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 0 | 35.00 | 3.70 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 8 | 0 | 36.00 | 5.20 | 0.00 | - | 6 | 0 |
0.11 | 0.00 | - | 2 | 0 | 37.00 | 5.80 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 45 | 38.00 | 2.65 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 68 | 39.00 | 3.35 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 50 | 0 | 40.00 | - | - | - | - | - |