Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00031000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.30 | -0.11 | -27.50% | 10 | 122 | 37.11% |
WY240621C00031000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 6 | 472 | 20.41% |
WY240719C00031000 | 2024-05-14 2:49PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.35 | 0.00 | - | 2 | 292 | 24.95% |
WY241018C00031000 | 2024-05-15 9:52AM EDT | 2024-10-18 | 2.10 | 1.85 | 2.15 | 0.00 | - | 1 | 25 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00031000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 157 | 30.86% |
WY240621P00031000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 188 | 187 | 20.66% |
WY240719P00031000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.40 | -0.15 | -14.29% | 6 | 720 | 28.05% |
WY241018P00031000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 1.47 | 1.45 | 1.65 | 0.00 | - | 1 | 137 | 21.14% |