Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.773,73 -146,53 (-0,38%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.378,91 -15,14 (-1,09%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00032000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WY240621C00032000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 3.13% |
| WY240719C00032000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| WY241018C00032000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WY250117C00032000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00032000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| WY240621P00032000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WY240719P00032000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY241018P00032000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.