Italia markets open in 2 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,14 -127,12 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.236,98 -411,98 (-0,68%) CMC Crypto 200
1.377,14 -16,90 (-1,21%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00035000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WY240621C00035000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WY240719C00035000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WY241018C00035000 | 2024-05-16 3:27PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WY250117C00035000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00035000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WY250117P00035000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.