Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00036000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 8 | 1,035 | 143.75% |
WY240719C00036000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 70 | 612 | 43.99% |
WY241018C00036000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 8 | 90 | 22.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00036000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 5.20 | 3.60 | 6.90 | 0.00 | - | 6 | 0 | 267.58% |
WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 4.90 | 5.40 | 0.00 | - | 6 | 276 | 37.84% |
WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 3.90 | 6.40 | 0.00 | - | 1 | 36 | 39.31% |