Italia markets close in 1 hour 9 minutes
FTSE MIB
34.725,06 +232,65 (+0,67%) Dow Jones
38.652,00 -34,32 (-0,09%) Nasdaq
16.842,72 +107,71 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,29 -1,70 (-2,21%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -31.58% | 4 | 788 | 2024-06-07 | 5.78 | 0.00 | - | 5 | 51 |
| 0.43 | 0.00 | - | 7 | 567 | 2024-06-14 | 5.60 | 0.00 | - | 15 | 41 |
| 0.59 | -0.11 | -15.71% | 4 | 3,005 | 2024-06-21 | 7.23 | 0.00 | - | 1 | 829 |
| 0.97 | 0.00 | - | 3 | 22 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.58 | -0.13 | -7.60% | 15 | 1,870 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 1,022 |
| 3.10 | +0.05 | +1.64% | 1 | 496 | 2024-08-16 | 9.41 | 0.00 | - | 1 | 135 |
| 3.95 | -0.10 | -2.47% | 1 | 811 | 2024-09-20 | 9.65 | 0.00 | - | 2 | 534 |
| 4.76 | 0.00 | - | 31 | 350 | 2024-10-18 | 8.45 | -1.05 | -11.05% | 2 | 109 |
| 6.05 | 0.00 | - | 5 | 512 | 2024-11-15 | 9.30 | 0.00 | - | 12 | 36 |
| 7.25 | +0.50 | +7.41% | 1 | 37 | 2024-12-20 | 10.40 | 0.00 | - | 28 | 330 |
| 7.90 | 0.00 | - | 37 | 1,786 | 2025-01-17 | 10.65 | 0.00 | - | 65 | 2,149 |
| 8.75 | 0.00 | - | 213 | 158 | 2025-03-21 | 12.92 | 0.00 | - | 2 | 4 |
| 11.35 | 0.00 | - | 5 | 469 | 2025-06-20 | 12.65 | 0.00 | - | 10 | 896 |
| 15.35 | 0.00 | - | 19 | 231 | 2025-12-19 | 16.30 | 0.00 | - | 1 | 75 |
| 15.30 | 0.00 | - | 107 | 205 | 2026-01-16 | 16.93 | 0.00 | - | 12 | 185 |
© 2024 Yahoo. Tutti i diritti riservati.