Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 20 | 137 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,081 | 2024-06-21 | 19.85 | 0.00 | - | 107 | 0 |
0.25 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 247 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
0.31 | 0.00 | - | 28 | 194 | 2024-08-16 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 219 | 2024-09-20 | 22.51 | 0.00 | - | 1 | 0 |
2.19 | 0.00 | - | 1 | 72 | 2024-10-18 | 20.75 | 0.00 | - | 9 | 10 |
1.59 | 0.00 | - | 5 | 2,252 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
4.04 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
2.77 | 0.00 | - | 13 | 2,276 | 2025-01-17 | 19.30 | 0.00 | - | 10 | 1,512 |
3.95 | 0.00 | - | 35 | 28 | 2025-03-21 | - | - | - | - | - |
5.50 | 0.00 | - | 5 | 174 | 2025-06-20 | - | - | - | - | - |
12.15 | 0.00 | - | 21 | 118 | 2025-12-19 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 252 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |