Italia markets close in 1 hour 27 minutes
FTSE MIB
34.779,19 +286,78 (+0,83%) Dow Jones
38.616,63 -69,69 (-0,18%) Nasdaq
16.842,27 +107,25 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,11 -1,88 (-2,44%) Bitcoin EUR
64.241,62 +1.562,59 (+2,49%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 7 | 27 | 2024-06-07 | 0.19 | 0.00 | - | 289 | 355 |
| 3.36 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.68 | 0.00 | - | 3 | 22 |
| 5.44 | 0.00 | - | 22 | 9,771 | 2024-06-21 | 0.58 | -0.20 | -25.64% | 5 | 4,081 |
| 3.96 | 0.00 | - | 2 | 10 | 2024-06-28 | 1.00 | 0.00 | - | 3 | 22 |
| 5.20 | 0.00 | - | 25 | 26 | 2024-07-05 | 1.17 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 1.36 | 0.00 | - | 1 | 1 |
| 6.30 | +0.10 | +1.61% | 2 | 109 | 2024-07-19 | 1.60 | +0.14 | +9.59% | 10 | 451 |
| 8.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 3.00 | 0.00 | - | 2 | 2,284 |
| 9.50 | 0.00 | - | 1 | 171 | 2024-09-20 | 3.45 | 0.00 | - | 6 | 1,023 |
| 10.10 | 0.00 | - | 7 | 87 | 2024-10-18 | 4.80 | 0.00 | - | 46 | 620 |
| 11.32 | 0.00 | - | 20 | 42 | 2024-11-15 | 5.05 | 0.00 | - | 5 | 451 |
| 12.30 | 0.00 | - | 8 | 49 | 2024-12-20 | 6.55 | 0.00 | - | 5 | 48 |
| 13.00 | 0.00 | - | 5 | 882 | 2025-01-17 | 6.50 | 0.00 | - | 21 | 2,735 |
| 14.65 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 16 |
| 18.95 | 0.00 | - | 1 | 118 | 2025-06-20 | 9.34 | 0.00 | - | 5 | 457 |
| 19.65 | 0.00 | - | 73 | 165 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 414 |
| 19.82 | 0.00 | - | 2 | 169 | 2026-01-16 | 11.10 | 0.00 | - | 6 | 1,745 |
© 2024 Yahoo. Tutti i diritti riservati.