Italia markets closed

The Korea Fund, Inc. (XKFDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,07-0,11 (-0,40%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202427,1827,1827,1827,1827,18-
30 mag 202427,1827,1827,1827,1827,18-
29 mag 202427,7027,7027,7027,7027,70-
28 mag 202428,3428,3428,3428,3428,34-
24 mag 202428,1428,1428,1428,1428,14-
23 mag 202428,1428,1428,1428,1428,14-
22 mag 202428,2728,2728,2728,2728,27-
21 mag 202428,3928,3928,3928,3928,39-
20 mag 202428,6028,6028,6028,6028,60-
17 mag 202428,5228,5228,5228,5228,52-
16 mag 202428,8428,8428,8428,8428,84-
15 mag 202428,6128,6128,6128,6128,61-
14 mag 202428,3328,3328,3328,3328,33-
13 mag 202428,1728,1728,1728,1728,17-
10 mag 202428,1228,1228,1228,1228,12-
09 mag 202428,1928,1928,1928,1928,19-
08 mag 202428,6428,6428,6428,6428,64-
07 mag 202428,5528,5528,5528,5528,55-
06 mag 202428,4428,4428,4428,4428,44-
03 mag 202428,2328,2328,2328,2328,23-
02 mag 202427,9327,9327,9327,9327,93-
01 mag 202427,3327,3327,3327,3327,33-
30 apr 202427,4327,4327,4327,4327,43-
29 apr 202427,8827,8827,8827,8827,88-
26 apr 202427,7327,7327,7327,7327,73-
25 apr 202427,4227,4227,4227,4227,42-
24 apr 202427,7327,7327,7327,7327,73-
23 apr 202427,4127,4127,4127,4127,41-
22 apr 202427,3327,3327,3327,3327,33-
19 apr 202426,7526,7526,7526,7526,75-
18 apr 202427,2327,2327,2327,2327,23-
17 apr 202426,6226,6226,6226,6226,62-
16 apr 202426,8926,8926,8926,8926,89-
15 apr 202427,3127,3127,3127,3127,31-
12 apr 202427,5127,5127,5127,5127,51-
11 apr 202428,4828,4828,4828,4828,48-
10 apr 202428,1628,1628,1628,1628,16-
09 apr 202428,4628,4628,4628,4628,46-
08 apr 202428,7628,7628,7628,7628,76-
05 apr 202428,9528,9528,9528,9528,95-
04 apr 202428,7928,7928,7928,7928,79-
03 apr 202428,7328,7328,7328,7328,73-
02 apr 202428,8628,8628,8628,8628,86-
01 apr 202428,8728,8728,8728,8728,87-
28 mar 202429,0229,0229,0229,0229,02-
27 mar 202429,0829,0829,0829,0829,08-
26 mar 202429,1229,1229,1229,1229,12-
25 mar 202428,9628,9628,9628,9628,96-
22 mar 202429,0829,0829,0829,0829,08-
21 mar 202429,4129,4129,4129,4129,41-
20 mar 202428,6928,6928,6928,6928,69-
19 mar 202428,1728,1728,1728,1728,17-
18 mar 202428,5028,5028,5028,5028,50-
15 mar 202428,2928,2928,2928,2928,29-
14 mar 202428,9728,9728,9728,9728,97-
13 mar 202428,7128,7128,7128,7128,71-
12 mar 202428,8328,8328,8328,8328,83-
11 mar 202428,5128,5128,5128,5128,51-
08 mar 202428,5028,5028,5028,5028,50-
07 mar 202428,2828,2828,2828,2828,28-
06 mar 202428,0928,0928,0928,0928,09-
05 mar 202427,9627,9627,9627,9627,96-
04 mar 202428,4128,4128,4128,4128,41-
01 mar 202427,9227,9227,9227,9227,92-
29 feb 202427,9227,9227,9227,9227,92-
28 feb 202427,8327,8327,8327,8327,83-
27 feb 202427,7427,7427,7427,7427,74-
26 feb 202427,7427,7427,7427,7427,74-
23 feb 202428,2128,2128,2128,2128,21-
22 feb 202428,2528,2528,2528,2528,25-
21 feb 202427,8427,8427,8427,8427,84-
20 feb 202427,8027,8027,8027,8027,80-
16 feb 202427,4827,4827,4827,4827,48-
15 feb 202427,4827,4827,4827,4827,48-
14 feb 202427,5727,5727,5727,5727,57-
13 feb 202427,4527,4527,4527,4527,45-
12 feb 202427,5327,5327,5327,5327,53-
09 feb 202427,4727,4727,4727,4727,47-
08 feb 202427,3527,3527,3527,3527,35-
07 feb 202427,4827,4827,4827,4827,48-
06 feb 202426,9926,9926,9926,9926,99-
05 feb 202426,9726,9726,9726,9726,97-
02 feb 202426,5926,5926,5926,5926,59-
01 feb 202426,5926,5926,5926,5926,59-
31 gen 202425,8825,8825,8825,8825,88-
30 gen 202426,1826,1826,1826,1826,18-
29 gen 202426,1926,1926,1926,1926,19-
26 gen 202425,8925,8925,8925,8925,89-
25 gen 202425,8625,8625,8625,8625,86-
24 gen 202425,8125,8125,8125,8125,81-
23 gen 202425,9225,9225,9225,9225,92-
22 gen 202425,5825,5825,5825,5825,58-
19 gen 202425,3725,3725,3725,3725,37-
18 gen 202425,3725,3725,3725,3725,37-
17 gen 202425,0325,0325,0325,0325,03-
16 gen 202425,8125,8125,8125,8125,81-
12 gen 202426,5926,5926,5926,5926,59-
11 gen 202426,5926,5926,5926,5926,59-
10 gen 202426,6626,6626,6626,6626,66-
09 gen 202426,8926,8926,8926,8926,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...