Italia markets closed

OPENLANE, Inc. (XKR.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,70+0,50 (+3,29%)
Alla chiusura: 08:14AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202415,7015,7015,7015,7015,70-
30 mag 202415,2015,2015,2015,2015,20-
29 mag 202415,5015,5015,5015,5015,50-
28 mag 202415,6015,6015,6015,6015,60-
27 mag 202415,6015,6015,6015,6015,60-
24 mag 202415,3015,3015,3015,3015,30-
23 mag 202415,5015,5015,5015,5015,50-
22 mag 202415,9015,9015,9015,9015,90-
21 mag 202416,0016,0016,0016,0016,00-
20 mag 202416,0016,0016,0016,0016,00-
17 mag 202416,4016,4016,4016,4016,40-
16 mag 202416,3016,3016,3016,3016,30-
15 mag 202416,5016,5016,5016,5016,50-
14 mag 202416,3016,3016,3016,3016,30-
13 mag 202416,3016,3016,3016,3016,30-
10 mag 202416,3016,7016,3016,3016,3040
09 mag 202416,3016,3016,2016,2016,20-
08 mag 202416,5016,5016,5016,5016,50-
07 mag 202416,9016,9016,9016,9016,90-
06 mag 202416,3016,3016,3016,3016,30-
03 mag 202416,3016,3016,3016,3016,30-
02 mag 202415,5015,5015,5015,5015,50-
30 apr 202416,1016,1016,1016,1016,10-
29 apr 202416,1016,1016,1016,1016,10-
26 apr 202416,1016,1016,1016,1016,10-
25 apr 202416,1016,1016,1016,1016,10-
24 apr 202416,3016,3016,3016,3016,30-
23 apr 202415,8015,8015,8015,8015,80-
22 apr 202415,8015,8015,8015,8015,80-
19 apr 202415,8015,9015,8015,9015,90-
18 apr 202415,9015,9015,9015,9015,90-
17 apr 202416,0016,0016,0016,0016,00-
16 apr 202416,3016,3016,3016,3016,30-
15 apr 202416,3016,3016,3016,3016,30-
12 apr 202416,3016,3016,3016,3016,30-
11 apr 202415,9015,9015,9015,9015,90-
10 apr 202415,8015,8015,8015,8015,80-
09 apr 202415,8015,8015,8015,8015,80-
08 apr 202415,6015,6015,6015,6015,60-
05 apr 202415,6015,6015,6015,6015,60-
04 apr 202415,9015,9015,9015,9015,90-
03 apr 202415,7015,7015,7015,7015,70-
02 apr 202415,8015,8015,5015,5015,50-
28 mar 202415,9015,9015,9015,9015,90-
27 mar 202415,5015,5015,5015,5015,50-
26 mar 202415,3015,3015,3015,3015,30-
25 mar 202415,5015,5015,5015,5015,50-
22 mar 202415,5015,5015,5015,5015,50-
21 mar 202415,1015,1015,1015,1015,10-
20 mar 202415,0015,0015,0015,0015,00-
19 mar 202414,8014,8014,8014,8014,80-
18 mar 202414,5014,5014,5014,5014,50-
15 mar 202414,2014,2014,2014,2014,20-
14 mar 202414,2014,2014,2014,2014,20-
13 mar 202414,4014,4014,4014,4014,40-
12 mar 202414,4014,4014,4014,4014,40-
11 mar 202414,5014,5014,5014,5014,50-
08 mar 202414,1014,1014,1014,1014,10-
07 mar 202414,3014,3014,3014,3014,30-
06 mar 202414,3014,3014,3014,3014,30-
05 mar 202414,6014,6014,6014,6014,60-
04 mar 202414,4014,4014,3014,3014,30-
01 mar 202414,0014,0014,0014,0014,00-
29 feb 202413,7013,7013,7013,7013,70-
28 feb 202413,7013,7013,7013,7013,70-
27 feb 202413,5013,5013,5013,5013,50-
26 feb 202413,7013,7013,7013,7013,70-
23 feb 202413,4013,4013,4013,4013,40-
22 feb 202413,4013,4013,4013,4013,40-
21 feb 202412,9012,9012,9012,9012,90-
20 feb 202413,1013,1013,1013,1013,10-
19 feb 202413,1013,1013,1013,1013,10-
16 feb 202413,3013,3013,3013,3013,30-
15 feb 202413,0013,1013,0013,1013,10-
14 feb 202412,7012,7012,7012,7012,70-
13 feb 202413,3013,3013,3013,3013,30-
12 feb 202413,2013,2013,2013,2013,20-
09 feb 202413,2013,2013,2013,2013,20-
08 feb 202413,1013,1013,1013,1013,10-
07 feb 202413,2013,2013,2013,2013,20-
06 feb 202413,0013,0013,0013,0013,00-
05 feb 202413,1013,1013,1013,1013,10-
02 feb 202413,0013,0013,0013,0013,00-
01 feb 202412,9012,9012,9012,9012,90-
31 gen 202413,1013,1013,1013,1013,10-
30 gen 202413,4013,4013,4013,4013,40-
29 gen 202413,3013,3013,3013,3013,30-
26 gen 202413,2013,2013,2013,2013,20-
25 gen 202412,9012,9012,9012,9012,90-
24 gen 202413,1013,1013,1013,1013,10-
23 gen 202413,1013,1013,1013,1013,10-
22 gen 202412,8012,8012,8012,8012,80-
19 gen 202412,6012,6012,4012,4012,40-
18 gen 202412,6012,6012,6012,6012,60-
17 gen 202412,7012,7012,7012,7012,70-
16 gen 202412,7012,7012,7012,7012,70-
15 gen 202412,9012,9012,9012,9012,90-
12 gen 202412,9012,9012,9012,9012,90-
11 gen 202413,0013,0013,0013,0013,00-
10 gen 202412,9013,0012,9013,0013,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...