Italia markets open in 8 hours 41 minutes

Xos, Inc. (XOS)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,64+0,03 (+0,46%)
Alla chiusura: 04:00PM EDT
7,60 -0,05 (-0,59%)
Dopo ore: 05:41PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20247,597,757,477,647,649.763
08 mag 20247,417,647,407,617,615.400
07 mag 20247,677,737,477,477,478.800
06 mag 20247,447,677,447,507,5011.400
03 mag 20247,687,687,137,457,4525.500
02 mag 20247,547,707,287,657,6521.700
01 mag 20247,657,737,387,507,508.400
30 apr 20247,267,757,207,697,6911.300
29 apr 20247,487,697,357,357,358.800
26 apr 20247,617,707,507,567,566.800
25 apr 20247,427,707,227,597,599.600
24 apr 20247,607,647,507,637,636.000
23 apr 20247,437,687,327,687,6811.300
22 apr 20247,667,707,317,467,4614.300
19 apr 20247,858,277,577,677,6733.200
18 apr 20248,158,157,817,857,8522.700
17 apr 20248,488,508,018,238,2312.800
16 apr 20248,518,828,358,498,4911.500
15 apr 20248,769,088,518,748,7412.100
12 apr 20248,858,958,768,848,8413.700
11 apr 20248,748,998,508,768,7616.100
10 apr 20248,948,968,518,588,589.200
09 apr 20248,759,078,608,608,6016.200
08 apr 20249,009,258,538,768,7618.300
05 apr 20249,009,138,769,009,009.600
04 apr 20248,489,318,489,009,0021.200
03 apr 20248,518,878,338,568,5623.000
02 apr 20249,629,858,408,548,5457.400
01 apr 202410,5010,849,529,789,7843.300
28 mar 202410,1311,1410,1010,2410,24100.300
27 mar 202411,8012,3510,1210,3110,3144.500
26 mar 202411,9812,0511,8011,8011,806.200
25 mar 202412,0012,3811,5411,9511,9542.900
22 mar 202411,0012,1510,4711,7211,7219.600
21 mar 202412,0012,6111,3211,4211,4214.200
20 mar 202412,0012,8011,5112,0012,0012.300
19 mar 202412,5012,8512,0012,0012,009.500
18 mar 202412,3613,1812,3612,4512,458.100
15 mar 202412,5113,1912,0312,7212,726.800
14 mar 202412,2513,3712,0312,2612,268.400
13 mar 202413,1613,1611,7012,0012,0010.700
12 mar 202412,5013,4012,5013,4013,4014.500
11 mar 202412,5812,9511,9912,4312,434.100
08 mar 202411,9912,4811,5012,4812,487.800
07 mar 202412,9112,9111,2811,8111,8114.500
06 mar 202412,8313,0512,0012,7712,7713.100
05 mar 202413,3913,5312,4912,9412,9420.400
04 mar 202411,0014,8610,6013,5713,5786.700
01 mar 20249,1511,159,1510,6010,6037.900
29 feb 20248,589,248,589,089,0822.400
28 feb 20248,008,777,908,658,6537.000
27 feb 20247,797,907,707,867,868.700
26 feb 20247,827,827,727,787,787.300
23 feb 20247,977,987,607,827,829.500
22 feb 20248,198,207,818,108,106.900
21 feb 20247,768,207,768,048,043.500
20 feb 20247,748,077,747,997,997.000
16 feb 20248,048,047,737,887,888.200
15 feb 20247,717,937,717,807,809.500
14 feb 20248,108,347,757,937,935.700
13 feb 20247,767,887,707,807,805.200
12 feb 20247,818,107,817,937,9311.400
09 feb 20247,768,057,708,028,027.900
08 feb 20248,008,007,707,907,905.400
07 feb 20247,857,977,677,967,964.400
06 feb 20247,717,997,587,997,999.100
05 feb 20248,138,137,547,717,7110.500
02 feb 20247,868,197,858,148,149.100
01 feb 20248,208,208,018,158,153.300
31 gen 20248,008,187,788,188,1811.100
30 gen 20248,238,238,108,108,105.000
29 gen 20247,988,297,988,238,238.400
26 gen 20248,078,507,797,987,9842.800
25 gen 20248,148,257,928,148,149.700
24 gen 20248,378,457,958,008,0012.100
23 gen 20248,138,698,028,028,0220.500
22 gen 20248,088,087,717,957,956.900
19 gen 20248,278,277,477,987,9824.600
18 gen 20248,608,658,168,338,3315.400
17 gen 20249,129,338,118,608,6018.500
16 gen 20249,539,759,079,189,1812.900
12 gen 20248,789,688,609,369,3647.200
11 gen 20247,368,696,988,498,4948.200
10 gen 20247,547,727,127,187,189.700
09 gen 20247,867,937,587,617,617.000
08 gen 20247,747,967,637,967,965.500
05 gen 20248,048,047,677,737,734.300
04 gen 20248,098,147,867,937,932.200
03 gen 20248,058,147,798,118,119.500
02 gen 20247,878,247,638,008,0016.200
29 dic 20237,988,237,417,987,9832.600
28 dic 20237,598,307,318,038,0341.600
27 dic 20237,657,847,357,507,5021.800
26 dic 20237,777,997,507,627,6227.800
22 dic 20237,017,826,947,627,6236.100
21 dic 20237,427,466,827,127,1214.800
20 dic 20237,717,787,267,417,4141.200
19 dic 20238,108,857,767,797,7939.200
18 dic 202310,1210,128,188,268,2645.100
15 dic 20238,5410,068,429,909,9087.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...