Italia markets open in 4 hours 34 minutes

Schibsted ASA (XPG.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,48+0,10 (+0,39%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202425,4825,4825,4825,4825,48-
13 giu 202425,3825,3825,3825,3825,38-
12 giu 202425,8425,8425,8425,8425,84-
11 giu 202426,1226,1226,1226,1226,12-
10 giu 202426,2226,2226,2226,2226,22-
07 giu 202426,0826,0826,0826,0826,08-
06 giu 202426,0826,0826,0826,0826,08-
05 giu 202426,2026,2026,2026,2026,20-
04 giu 202426,5426,5426,5426,5426,54-
03 giu 202426,7626,7626,7626,7626,76-
31 mag 202426,6826,6826,6826,6826,68-
30 mag 202426,3226,3226,3226,3226,32-
30 mag 202477.1 Dividendo
29 mag 202430,8630,8630,8630,86-46,24-
28 mag 202430,3430,3430,3430,34-45,46-
27 mag 202429,3429,3429,3429,34-43,96-
24 mag 202428,2228,2228,2228,22-42,28-
23 mag 202428,2428,2428,2428,24-42,31-
22 mag 202428,6028,6028,6028,60-42,85-
21 mag 202428,8628,8628,8628,86-43,24-
20 mag 202429,0029,0029,0029,00-43,45-
17 mag 202428,8028,8028,8028,80-43,15-
16 mag 202429,2829,2829,2829,28-43,87-
15 mag 202428,8428,8428,8428,84-43,21-
14 mag 202428,1828,1828,1828,18-42,22-
13 mag 202428,2628,2628,2628,26-42,34-
10 mag 202428,1028,1028,1028,10-42,10-
09 mag 202427,8827,8827,8827,88-41,77-
08 mag 202428,1428,1428,1428,14-42,16-
07 mag 202428,0628,0628,0628,06-42,04-
06 mag 202427,8027,8027,8027,80-41,65-
03 mag 202426,7226,7226,7226,72-40,04-
02 mag 202426,4226,4226,4226,42-39,59-
30 apr 202426,2426,2426,2426,24-39,32-
29 apr 202426,8426,8426,8426,84-40,22-
29 apr 20242 Dividendo
26 apr 202427,3627,3627,3627,36-38,00-
25 apr 202427,0027,0027,0027,00-37,50-
24 apr 202427,5027,5027,5027,50-38,19-
23 apr 202427,1827,1827,1827,18-37,75-
22 apr 202426,8826,8826,8826,88-37,33-
19 apr 202425,9625,9625,9625,96-36,05-
18 apr 202426,0626,0626,0626,06-36,19-
17 apr 202426,3026,3026,3026,30-36,53-
16 apr 202426,4426,4426,4426,44-36,72-
15 apr 202427,4627,4627,4627,46-38,14-
12 apr 202428,2228,2228,2228,22-39,19-
11 apr 202427,9827,9827,9827,98-38,86-
10 apr 202428,3028,3028,3028,30-39,30-
09 apr 202428,7628,7628,7628,76-39,94-
08 apr 202429,9429,9429,9429,94-41,58-
05 apr 202428,9228,9228,9228,92-40,17-
04 apr 202429,0629,0629,0629,06-40,36-
03 apr 202428,3628,3628,3628,36-39,39-
02 apr 202429,0029,0029,0029,00-40,28-
28 mar 202429,1829,1829,1829,18-40,53-
27 mar 202428,3628,3628,3628,36-39,39-
26 mar 202427,2727,2727,2727,27-37,87-
25 mar 202428,5528,5528,5528,55-39,65-
22 mar 202426,4826,4826,4826,48-36,78-
21 mar 202427,4927,4927,4927,49-38,18-
20 mar 202427,4227,4227,4227,42-38,08-
19 mar 202428,3228,3228,3228,32-39,33-
18 mar 202428,4228,4228,4228,42-39,47-
15 mar 202428,1328,1328,1328,13-39,07-
14 mar 202428,4028,4028,4028,40-39,44-
13 mar 202427,8927,8927,8927,89-38,73-
12 mar 202427,3427,3427,3427,34-37,97-
11 mar 202427,5327,5327,5327,53-38,24-
08 mar 202427,4427,4427,4427,44-38,11-
07 mar 202426,2526,2526,2526,25-36,46-
06 mar 202426,2226,2226,2226,22-36,42-
05 mar 202426,1226,1226,1226,12-36,28-
04 mar 202426,9826,9826,9826,98-37,47-
01 mar 202427,2127,2127,2127,21-37,79-
29 feb 202426,9726,9726,9726,97-37,46-
28 feb 202427,2827,2827,2827,28-37,89-
27 feb 202427,8027,8027,8027,80-38,61-
26 feb 202427,2627,2627,2627,26-37,86-
23 feb 202427,9227,9227,9227,92-38,78-
22 feb 202428,1428,1428,1428,14-39,08-
21 feb 202428,5728,5728,5728,57-39,68-
20 feb 202428,7728,7728,7728,77-39,96-
19 feb 202428,5728,5728,5728,57-39,68-
16 feb 202429,1529,1529,1529,15-40,48-
15 feb 202428,5328,5328,5328,53-39,62-
14 feb 202427,9627,9627,9627,96-38,83-
13 feb 202428,5528,5528,5528,55-39,65-
12 feb 202427,7127,7127,7127,71-38,49-
09 feb 202427,4927,4927,4927,49-38,18-
08 feb 202427,6727,6727,6727,67-38,43-
07 feb 202426,5626,5626,5626,56-36,89-
06 feb 202426,1026,1026,1026,10-36,25-
05 feb 202426,4226,4226,4226,42-36,69-
02 feb 202427,3627,3627,3627,36-38,00-
01 feb 202427,6627,6627,6627,66-38,42-
31 gen 202427,8727,8727,8727,87-38,71-
30 gen 202427,7827,7827,7827,78-38,58-
29 gen 202428,0328,0328,0328,03-38,93-
26 gen 202427,6127,6127,6127,61-38,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...