Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 18.00 | 21.70 | 22.90 | 0.00 | - | - | 0 | 257.81% |
XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 17.30 | 21.10 | 23.30 | 0.00 | - | - | 0 | 66.99% |
XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 2024-10-18 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 81.35% |