Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YORW240621C00035000 | 2024-05-02 1:01PM EDT | 35.00 | 2.00 | 1.70 | 6.00 | 0.00 | - | 1 | 22 | 98.83% |
YORW240621C00040000 | 2024-05-20 12:11PM EDT | 40.00 | 0.10 | 0.05 | 0.40 | -0.20 | -66.67% | 13 | 36 | 23.88% |
YORW240621C00045000 | 2024-01-02 10:39AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YORW240621P00030000 | 2024-02-16 11:13AM EDT | 30.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 16 | 17 | 105.52% |
YORW240621P00035000 | 2024-04-22 10:24AM EDT | 35.00 | 0.96 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 21.00% |
YORW240621P00040000 | 2024-02-01 2:27PM EDT | 40.00 | 4.40 | 2.70 | 6.50 | 0.00 | - | 15 | 42 | 75.68% |