Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YY240621C00030000 | 2024-05-31 12:30PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
YY240621C00035000 | 2024-06-03 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
YY240621C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 125 | 25.00% |
YY240621C00045000 | 2024-05-28 3:20PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YY240621P00030000 | 2024-06-03 12:04PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 0.00% |
YY240621P00035000 | 2024-06-03 10:53AM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |