Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240517C00010000 | 2024-05-07 9:56AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZNTL240517C00012500 | 2024-05-09 3:51PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ZNTL240517C00015000 | 2024-04-24 11:12AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ZNTL240517C00017500 | 2024-03-15 3:04PM EDT | 17.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 6 | 276.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240517P00012500 | 2024-05-06 10:29AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ZNTL240517P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |