Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621C00012500 | 2024-05-31 9:47AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.70 | 0.00 | - | 5 | 32 | 92.97% |
ZNTL240719C00012500 | 2024-02-26 11:06AM EDT | 2024-07-19 | 4.00 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 264.36% |
ZNTL241018C00012500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 2.00 | 0.55 | 3.70 | -1.00 | -33.33% | 10 | 1 | 99.02% |
ZNTL250117C00012500 | 2024-04-24 12:20PM EDT | 2025-01-17 | 3.10 | 0.80 | 3.60 | 0.00 | - | 4 | 6 | 78.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719P00012500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.00 | 0.15 | 4.90 | 0.00 | - | 1 | 8 | 107.42% |
ZNTL241018P00012500 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZNTL250117P00012500 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.70 | 0.55 | 5.00 | 0.00 | - | - | 0 | 54.25% |