Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1227.252:19PM EDT | -0,75 | -0,06% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1224.252:19PM EDT | -1,00 | -0,08% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1204.52:19PM EDT | -0,75 | -0,06% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1202.252:19PM EDT | -1,00 | -0,08% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1213.252:19PM EDT | -0,75 | -0,06% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1209.52:19PM EDT | -1,25 | -0,10% |
ZSK25.CBT | Soybean Futures,May-2025 | 12122:19PM EDT | -1,25 | -0,10% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.252:19PM EDT | -0,75 | -0,06% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1213.58:44AM EDT | +2,25 | +0,19% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1,00 | -0,08% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1180.52:19PM EDT | -1,25 | -0,11% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +6,25 | +0,53% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +17,00 | +1,42% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +4,25 | +0,36% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1162.51:52PM EDT | 0,00 | 0,00% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +6,00 | +0,53% |