Italia markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Prezzo differito. Valuta in USX.
Aggiungi a watchlist
1.227,25-0,75 (-0,06%)
In data: 02:19PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
ZSN24.CBTSoybean Futures,Jul-2024 1227.252:19PM EDT-0,75-0,06%
ZSQ24.CBTSoybean Futures,Aug-2024 1224.252:19PM EDT-1,00-0,08%
ZSU24.CBTSoybean Futures,Sep-2024 1204.52:19PM EDT-0,75-0,06%
ZSX24.CBTSoybean Futures,Nov-2024 1202.252:19PM EDT-1,00-0,08%
ZSF25.CBTSoybean Futures,Jan-2025 1213.252:19PM EDT-0,75-0,06%
ZSH25.CBTSoybean Futures,Mar-2025 1209.52:19PM EDT-1,25-0,10%
ZSK25.CBTSoybean Futures,May-2025 12122:19PM EDT-1,25-0,10%
ZSN25.CBTSoybean Futures,Jul-2025 1218.252:19PM EDT-0,75-0,06%
ZSQ25.CBTSoybean Futures,Aug-2025 1213.58:44AM EDT+2,25+0,19%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-1,00-0,08%
ZSX25.CBTSoybean Futures,Nov-2025 1180.52:19PM EDT-1,25-0,11%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+6,25+0,53%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+17,00+1,42%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+4,25+0,36%
ZSX26.CBTSoybean Futures,Nov-2026 1162.51:52PM EDT0,000,00%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+6,00+0,53%