Italia markets closed

Industria

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeCapitalizzazioneMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
BZU.MI
Buzzi Unicem S.p.A.20,355:35PM CEST+0,29+1,45%905.7123,91B
AST.MI
Astaldi S.p.A.0,43805:37PM CEST0,00000,00%18,101M640,86M
CED.MI
Caltagirone Editore SpA1,11004:38PM CEST+0,0100+0,91%15.715119,076M
CEM.MI
Cementir Holding N.V.8,925:35PM CEST-0,21-2,30%75.4201,387B
RIC.MI
N/DN/DN/DN/DN/DN/D
ITM.MI
Italmobiliare S.p.A.30,655:35PM CEST-0,15-0,49%6.0251,296B
PAN.MI
N/DN/DN/DN/DN/DN/D
SAL.MI
N/DN/DN/DN/DN/DN/D
AUTME.MI
Autostrade Meridionali S.p.A.28,205:04PM CEST-0,10-0,35%2.378123,375M
ATH.MI
Ambienthesis S.p.A.0,77605:04PM CEST+0,0080+1,04%157.21168,434M
AT.MI
ASTM S.p.A.27,925:35PM CEST0,000,00%290.9973,623B
ATL.MI
Atlantia SpA16,155:35PM CEST-0,11-0,68%1,05M13,224B
B.MI
Bastogi S.p.A.0,77805:11PM CEST+0,0020+0,26%35.72786,535M
BE.MI
Beghelli S.p.A.0,40105:35PM CEST+0,0030+0,75%329.83380,717M
BCM.MI
Biancamano S.p.A.0,18206:27PM CEST0,00000,00%109.3745,951M
CARR.MI
Carraro SPA2,55005:35PM CEST0,00000,00%26.486196,578M
CMB.MI
Cembre S.p.A.27,705:28PM CEST+0,80+2,97%495463,753M
CIR.MI
CIR S.p.A. - Compagnie Industriali Riunite0,49605:35PM CEST-0,0040-0,80%6,403M620,248M
COF.MI
N/DN/DN/DN/DN/DN/D