Italia markets closed

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18.161,01+243,73 (+1,36%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SY1.DESymrise AG99,86-0,06-0,06%515.122
FRE.DEFresenius SE & Co. KGaA27,210,03+0,11%659.677
EOAN.DEE.ON SE12,41-0,04-0,32%4.331.777
P911.DEDr. Ing. h.c. F. Porsche AG89,800,36+0,40%762.663
1COV.DECovestro AG48,070,31+0,65%384.893
DB1.DEDeutsche Börse AG182,651,20+0,66%293.627
CON.DEContinental Aktiengesellschaft62,500,42+0,68%409.480
DBK.DEDeutsche Bank Aktiengesellschaft16,53-0,13-0,77%14.832.249
DTE.DEDeutsche Telekom AG21,850,18+0,83%7.366.732
AIR.DEAirbus SE157,08-1,34-0,85%573.440
RWE.DERWE Aktiengesellschaft32,190,30+0,94%2.207.834
BEI.DEBeiersdorf Aktiengesellschaft140,501,45+1,04%215.266
ALV.DEAllianz SE265,502,80+1,07%666.862
VOW3.DEVolkswagen AG120,101,30+1,09%814.483
MRK.DEMerck KGaA151,751,65+1,10%282.863
HNR1.DEHannover Rück SE230,402,70+1,19%92.734
SHL.DESiemens Healthineers AG52,940,64+1,22%700.939
ZAL.DEZalando SE25,300,32+1,28%607.348
BMW.DEBayerische Motoren Werke Aktiengesellschaft106,401,35+1,29%667.469
IFX.DEInfineon Technologies AG33,030,47+1,44%4.754.203
MTX.DEMTU Aero Engines AG223,403,30+1,50%105.370
BAYN.DEBayer Aktiengesellschaft27,400,50+1,88%4.690.278
ADS.DEadidas AG230,904,50+1,99%370.777
DHL.DEDeutsche Post AG38,840,84+2,21%2.258.450
SIE.DESiemens Aktiengesellschaft177,623,92+2,26%1.090.481
DTG.DEDaimler Truck Holding AG42,900,95+2,26%1.474.039
HEI.DEHeidelberg Materials AG95,222,12+2,28%258.963
VNA.DEVonovia SE25,870,63+2,50%2.518.090
BAS.DEBASF SE48,831,24+2,60%5.253.527
ENR.DESiemens Energy AG18,851,05+5,90%4.818.532