Italia markets closed

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17.856,83+119,47 (+0,67%)
Alla chiusura: 05:30PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
1COV.DECovestro AG48,500,000,00%228.125
VOW3.DEVolkswagen AG121,300,10+0,08%902.885
BMW.DEBayerische Motoren Werke Aktiengesellschaft106,000,15+0,14%419.118
SY1.DESymrise AG105,15-0,25-0,24%80.132
BEI.DEBeiersdorf Aktiengesellschaft136,400,60+0,44%230.757
ENR.DESiemens Energy AG17,700,08+0,48%1.696.405
EOAN.DEE.ON SE12,440,06+0,48%1.929.615
HNR1.DEHannover Rück SE231,201,20+0,52%48.624
SIE.DESiemens Aktiengesellschaft174,021,06+0,61%887.529
P911.DEDr. Ing. h.c. F. Porsche AG89,36-0,56-0,62%132.328
ADS.DEadidas AG223,10-1,50-0,67%295.992
VNA.DEVonovia SE25,360,17+0,67%1.596.032
DB1.DEDeutsche Börse AG187,601,30+0,70%103.018
CON.DEContinental Aktiengesellschaft62,820,46+0,74%147.284
AIR.DEAirbus SE161,201,26+0,79%203.283
DHL.DEDeutsche Post AG38,670,33+0,86%1.050.189
DTG.DEDaimler Truck Holding AG43,17-0,38-0,87%646.572
HEI.DEHeidelberg Materials AG92,32-0,82-0,88%374.556
IFX.DEInfineon Technologies AG29,83-0,31-1,03%3.162.339
RWE.DERWE Aktiengesellschaft32,11-0,34-1,05%2.812.765
MRK.DEMerck KGaA147,701,70+1,16%214.993
DBK.DEDeutsche Bank Aktiengesellschaft15,140,18+1,22%4.904.010
ALV.DEAllianz SE266,703,50+1,33%581.091
SHL.DESiemens Healthineers AG51,560,76+1,50%286.769
BAS.DEBASF SE51,210,77+1,53%1.500.857
FRE.DEFresenius SE & Co. KGaA27,380,48+1,78%1.136.949
DTE.DEDeutsche Telekom AG21,600,44+2,08%6.643.958
ZAL.DEZalando SE26,28-0,64-2,38%767.465
MTX.DEMTU Aero Engines AG217,405,50+2,60%135.395
BAYN.DEBayer Aktiengesellschaft27,320,99+3,76%4.999.901