Italia markets close in 7 hours 34 minutes

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17.925,40-6,77 (-0,04%)
In data: 09:41AM CEST. Mercato aperto.
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
VNA.DEVonovia SE27,16-0,02-0,07%275.978
HNR1.DEHannover Rück SE232,600,20+0,09%10.705
HEI.DEHeidelberg Materials AG94,46-0,18-0,19%24.702
ZAL.DEZalando SE24,61-0,05-0,20%81.203
DB1.DEDeutsche Börse AG181,550,40+0,22%31.054
SY1.DESymrise AG100,45-0,25-0,25%40.421
ALV.DEAllianz SE267,300,70+0,26%90.758
MRK.DEMerck KGaA149,400,45+0,30%23.368
VOW3.DEVolkswagen AG115,500,35+0,30%228.618
BMW.DEBayerische Motoren Werke Aktiengesellschaft102,800,35+0,34%115.200
P911.DEDr. Ing. h.c. F. Porsche AG84,020,32+0,38%60.936
FRE.DEFresenius SE & Co. KGaA28,090,12+0,43%99.719
CON.DEContinental Aktiengesellschaft61,160,32+0,53%27.762
SIE.DESiemens Aktiengesellschaft174,84-1,06-0,60%104.786
DTE.DEDeutsche Telekom AG21,620,13+0,61%847.663
DHL.DEDeutsche Post AG39,520,26+0,66%359.850
BEI.DEBeiersdorf Aktiengesellschaft141,500,95+0,68%22.429
DTG.DEDaimler Truck Holding AG41,98-0,33-0,78%219.840
AIR.DEAirbus SE153,42-1,22-0,79%32.095
BAS.DEBASF SE48,67-0,49-0,99%354.560
SHL.DESiemens Healthineers AG51,56-0,54-1,04%55.752
ADS.DEadidas AG223,80-2,60-1,15%58.265
MTX.DEMTU Aero Engines AG223,80-2,80-1,24%17.659
DBK.DEDeutsche Bank Aktiengesellschaft15,200,19+1,28%912.743
EOAN.DEE.ON SE12,560,16+1,29%561.404
ENR.DESiemens Energy AG19,04-0,26-1,35%539.601
1COV.DECovestro AG46,27-0,71-1,51%134.450
IFX.DEInfineon Technologies AG32,15-0,57-1,73%709.478
RWE.DERWE Aktiengesellschaft33,210,58+1,78%266.764
BAYN.DEBayer Aktiengesellschaft28,701,35+4,94%1.167.795