Italia markets close in 5 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.093,57+202,77 (+1,13%)
Alla chiusura: 05:15PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
MDLZMondelez International, Inc.69,930,04+0,06%5.516.557
CSGPCoStar Group, Inc.91,300,07+0,08%1.215.459
FTNTFortinet, Inc.58,81-0,07-0,12%14.425.486
BKRBaker Hughes Company32,000,08+0,25%3.033.468
SBUXStarbucks Corporation72,90-0,21-0,29%18.445.710
PCARPACCAR Inc105,150,36+0,34%2.678.953
HONHoneywell International Inc.195,00-0,81-0,41%2.156.302
DLTRDollar Tree, Inc.120,18-0,55-0,46%1.700.122
ZSZscaler, Inc.178,141,03+0,58%1.290.586
CCEPCoca-Cola Europacific Partners PLC71,36-0,45-0,63%905.661
AZNAstraZeneca PLC75,76-0,59-0,77%5.074.888
KDPKeurig Dr Pepper Inc.33,56-0,27-0,80%4.914.322
INTUIntuit Inc.634,645,37+0,85%799.729
ILMNIllumina, Inc.118,981,05+0,89%1.780.695
AAPLApple Inc.181,71-1,67-0,91%76.249.821
MARMarriott International, Inc.236,822,23+0,95%1.067.845
CDWCDW Corporation221,822,26+1,03%560.116
MELIMercadoLibre, Inc.1.653,8523,29+1,43%589.135
CEGConstellation Energy Corporation197,702,84+1,46%2.677.668
TXNTexas Instruments Incorporated181,672,76+1,54%4.016.963
VRSKVerisk Analytics, Inc.241,864,53+1,91%860.478
MRVLMarvell Technology, Inc.69,821,31+1,91%5.908.933
SIRISirius XM Holdings Inc.3,18000,0600+1,92%11.704.068
TSLATesla, Inc.184,763,57+1,97%83.965.337
DDOGDatadog, Inc.126,972,70+2,17%5.653.365
MRNAModerna, Inc.122,13-2,87-2,30%3.937.559
AMATApplied Materials, Inc.208,864,77+2,34%3.486.315
MCHPMicrochip Technology Incorporated93,762,40+2,63%7.193.317
METAMeta Platforms, Inc.465,6813,72+3,04%15.039.623
AMGNAmgen Inc.299,48-11,81-3,79%4.716.129