MDLZ | Mondelez International, Inc. | 69,93 | 0,04 | +0,06% | 5.516.557 |
CSGP | CoStar Group, Inc. | 91,30 | 0,07 | +0,08% | 1.215.459 |
FTNT | Fortinet, Inc. | 58,81 | -0,07 | -0,12% | 14.425.486 |
BKR | Baker Hughes Company | 32,00 | 0,08 | +0,25% | 3.033.468 |
SBUX | Starbucks Corporation | 72,90 | -0,21 | -0,29% | 18.445.710 |
PCAR | PACCAR Inc | 105,15 | 0,36 | +0,34% | 2.678.953 |
HON | Honeywell International Inc. | 195,00 | -0,81 | -0,41% | 2.156.302 |
DLTR | Dollar Tree, Inc. | 120,18 | -0,55 | -0,46% | 1.700.122 |
ZS | Zscaler, Inc. | 178,14 | 1,03 | +0,58% | 1.290.586 |
CCEP | Coca-Cola Europacific Partners PLC | 71,36 | -0,45 | -0,63% | 905.661 |
AZN | AstraZeneca PLC | 75,76 | -0,59 | -0,77% | 5.074.888 |
KDP | Keurig Dr Pepper Inc. | 33,56 | -0,27 | -0,80% | 4.914.322 |
INTU | Intuit Inc. | 634,64 | 5,37 | +0,85% | 799.729 |
ILMN | Illumina, Inc. | 118,98 | 1,05 | +0,89% | 1.780.695 |
AAPL | Apple Inc. | 181,71 | -1,67 | -0,91% | 76.249.821 |
MAR | Marriott International, Inc. | 236,82 | 2,23 | +0,95% | 1.067.845 |
CDW | CDW Corporation | 221,82 | 2,26 | +1,03% | 560.116 |
MELI | MercadoLibre, Inc. | 1.653,85 | 23,29 | +1,43% | 589.135 |
CEG | Constellation Energy Corporation | 197,70 | 2,84 | +1,46% | 2.677.668 |
TXN | Texas Instruments Incorporated | 181,67 | 2,76 | +1,54% | 4.016.963 |
VRSK | Verisk Analytics, Inc. | 241,86 | 4,53 | +1,91% | 860.478 |
MRVL | Marvell Technology, Inc. | 69,82 | 1,31 | +1,91% | 5.908.933 |
SIRI | Sirius XM Holdings Inc. | 3,1800 | 0,0600 | +1,92% | 11.704.068 |
TSLA | Tesla, Inc. | 184,76 | 3,57 | +1,97% | 83.965.337 |
DDOG | Datadog, Inc. | 126,97 | 2,70 | +2,17% | 5.653.365 |
MRNA | Moderna, Inc. | 122,13 | -2,87 | -2,30% | 3.937.559 |
AMAT | Applied Materials, Inc. | 208,86 | 4,77 | +2,34% | 3.486.315 |
MCHP | Microchip Technology Incorporated | 93,76 | 2,40 | +2,63% | 7.193.317 |
META | Meta Platforms, Inc. | 465,68 | 13,72 | +3,04% | 15.039.623 |
AMGN | Amgen Inc. | 299,48 | -11,81 | -3,79% | 4.716.129 |